GoFintech Innovation

0290
🏛️ hong-kong →
2.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.25 1.25 1.21 1.21 152.0K
09:35 1.20 1.21 1.19 1.19 0.0K
09:40 1.17 1.17 1.14 1.15 432.0K
09:50 1.13 1.13 1.13 1.13 8.0K
09:55 1.12 1.13 1.12 1.13 392.0K
10:00 1.14 1.15 1.14 1.15 72.0K
10:05 1.14 1.15 1.14 1.14 184.0K
10:10 1.13 1.14 1.13 1.13 80.0K
10:15 1.15 1.18 1.15 1.18 160.0K
10:20 1.19 1.20 1.19 1.20 112.0K
10:25 1.19 1.19 1.18 1.18 144.0K
10:30 1.16 1.16 1.16 1.16 224.0K
10:45 1.17 1.17 1.16 1.16 216.0K
11:00 1.16 1.16 1.16 1.16 0.0K
11:05 1.19 1.19 1.19 1.19 8.0K
11:10 1.17 1.19 1.17 1.19 160.0K
11:15 1.20 1.20 1.20 1.20 16.0K
11:25 1.19 1.19 1.19 1.19 0.0K
11:30 1.18 1.18 1.18 1.18 152.0K
11:35 1.16 1.16 1.16 1.16 50.0K
13:00 1.17 1.17 1.17 1.17 288.0K
13:20 1.17 1.19 1.17 1.19 272.0K
13:35 1.18 1.18 1.18 1.18 16.0K
13:40 1.17 1.17 1.17 1.17 72.0K
13:45 1.17 1.17 1.17 1.17 0.0K
13:50 1.18 1.18 1.18 1.18 528.0K
15:35 1.17 1.17 1.17 1.17 40.0K
15:55 1.16 1.19 1.15 1.18 336.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available