GoFintech Innovation

0290
🏛️ hong-kong →
2.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.22 1.22 1.15 1.18 296.0K
09:35 1.19 1.19 1.19 1.19 48.0K
09:40 1.21 1.21 1.21 1.21 32.0K
09:45 1.20 1.21 1.19 1.19 232.0K
09:50 1.18 1.19 1.17 1.19 44.0K
10:00 1.18 1.18 1.18 1.18 176.0K
10:05 1.15 1.15 1.15 1.15 200.0K
10:10 1.17 1.17 1.15 1.15 200.0K
10:15 1.17 1.17 1.17 1.17 8.0K
10:30 1.16 1.16 1.16 1.16 16.0K
10:45 1.17 1.17 1.16 1.16 224.0K
11:00 1.15 1.15 1.15 1.15 48.0K
11:05 1.16 1.18 1.15 1.18 224.0K
11:10 1.17 1.19 1.17 1.19 168.0K
11:25 1.18 1.18 1.18 1.18 144.0K
11:40 1.18 1.18 1.17 1.17 192.0K
13:10 1.16 1.16 1.16 1.16 304.0K
13:45 1.15 1.15 1.15 1.15 296.0K
14:20 1.16 1.16 1.14 1.14 56.0K
14:25 1.16 1.16 1.15 1.15 88.0K
14:45 1.16 1.16 1.16 1.16 144.0K
14:50 1.17 1.17 1.17 1.17 8.0K
15:00 1.16 1.18 1.16 1.16 472.0K
15:20 1.17 1.17 1.17 1.17 16.0K
15:25 1.16 1.18 1.16 1.18 88.0K
15:55 1.16 1.17 1.16 1.16 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available