GoFintech Innovation

0290
🏛️ hong-kong →
2.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.22 1.22 1.13 1.13 216.0K
09:35 1.14 1.14 1.12 1.12 56.0K
09:40 1.13 1.17 1.13 1.17 96.0K
09:45 1.15 1.16 1.15 1.15 184.0K
09:50 1.18 1.18 1.18 1.18 24.0K
09:55 1.17 1.17 1.16 1.16 160.0K
10:05 1.17 1.17 1.17 1.17 112.0K
10:10 1.18 1.18 1.18 1.18 304.0K
10:40 1.17 1.17 1.17 1.17 40.0K
10:50 1.18 1.19 1.18 1.18 136.0K
10:55 1.17 1.17 1.17 1.17 56.0K
11:20 1.18 1.18 1.18 1.18 72.0K
11:50 1.17 1.17 1.17 1.17 32.0K
11:55 1.15 1.15 1.15 1.15 88.0K
13:05 1.16 1.16 1.16 1.16 88.0K
13:40 1.17 1.17 1.17 1.17 56.0K
14:25 1.16 1.16 1.16 1.16 136.0K
15:10 1.15 1.16 1.15 1.16 128.0K
15:15 1.15 1.16 1.15 1.16 248.0K
15:20 1.15 1.17 1.15 1.17 344.0K
15:25 1.16 1.17 1.16 1.17 416.0K
15:30 1.16 1.17 1.16 1.17 376.0K
15:40 1.16 1.16 1.16 1.16 104.0K
15:45 1.17 1.17 1.17 1.17 344.0K
15:55 1.18 1.18 1.18 1.18 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available