GoFintech Innovation

0290
🏛️ hong-kong →
2.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.16 1.18 4,048.0K
09:35 1.17 1.17 1.17 1.17 16.0K
09:40 1.18 1.18 1.18 1.18 136.0K
09:45 1.19 1.19 1.19 1.19 40.0K
09:50 1.20 1.20 1.20 1.20 16.0K
09:55 1.21 1.21 1.21 1.21 40.0K
10:30 1.22 1.22 1.22 1.22 18.8K
10:50 1.21 1.21 1.21 1.21 8.0K
10:55 1.22 1.23 1.22 1.23 96.0K
11:00 1.25 1.25 1.25 1.25 16.0K
11:10 1.23 1.23 1.23 1.23 68.6K
11:20 1.25 1.25 1.25 1.25 40.0K
11:50 1.24 1.25 1.24 1.25 56.0K
13:25 1.24 1.24 1.24 1.24 8.0K
13:30 1.23 1.23 1.23 1.23 32.0K
13:40 1.22 1.22 1.22 1.22 32.0K
14:15 1.24 1.24 1.24 1.24 88.0K
15:00 1.23 1.23 1.23 1.23 16.0K
15:20 1.24 1.24 1.23 1.23 72.0K
15:50 1.22 1.22 1.22 1.22 40.0K
15:55 1.24 1.24 1.24 1.24 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available