GoFintech Innovation

0290
🏛️ hong-kong →
2.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.30 1.30 1.25 1.25 104.0K
09:45 1.24 1.25 1.22 1.24 1,456.0K
09:50 1.23 1.24 1.23 1.23 3,480.0K
09:55 1.24 1.25 1.24 1.25 32.0K
10:05 1.23 1.25 1.23 1.24 88.0K
10:10 1.23 1.23 1.23 1.23 80.0K
11:55 1.24 1.24 1.24 1.24 8.0K
13:20 1.23 1.23 1.23 1.23 680.0K
13:30 1.23 1.24 1.23 1.23 1,352.0K
13:35 1.24 1.24 1.23 1.23 1,264.0K
13:40 1.24 1.25 1.24 1.25 728.0K
13:45 1.26 1.26 1.25 1.25 872.0K
13:50 1.24 1.24 1.23 1.23 1,248.0K
13:55 1.24 1.25 1.24 1.25 712.0K
14:00 1.24 1.25 1.22 1.23 1,064.0K
14:05 1.22 1.24 1.22 1.24 1,176.0K
14:10 1.23 1.26 1.23 1.24 1,144.0K
14:15 1.23 1.23 1.23 1.23 1,624.0K
15:20 1.22 1.22 1.22 1.22 16.0K
15:25 1.25 1.26 1.25 1.26 40.0K
15:30 1.24 1.25 1.24 1.25 24.0K
15:55 1.24 1.28 1.23 1.28 144.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available