GoFintech Innovation

0290
🏛️ hong-kong →
2.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.34 1.34 1.27 1.27 280.0K
09:45 1.26 1.26 1.26 1.26 8.0K
09:55 1.27 1.27 1.27 1.27 208.0K
10:10 1.28 1.28 1.28 1.28 144.0K
10:15 1.29 1.29 1.28 1.28 160.0K
10:25 1.29 1.30 1.29 1.30 40.0K
10:30 1.29 1.29 1.28 1.28 280.0K
10:45 1.27 1.27 1.27 1.27 40.0K
10:55 1.26 1.26 1.26 1.26 104.0K
11:10 1.27 1.27 1.27 1.27 280.0K
11:35 1.28 1.28 1.28 1.28 528.0K
13:15 1.27 1.27 1.27 1.27 248.0K
13:30 1.26 1.26 1.26 1.26 432.0K
14:15 1.27 1.27 1.27 1.27 8.0K
14:20 1.26 1.26 1.26 1.26 304.0K
14:40 1.25 1.25 1.25 1.25 16.0K
14:50 1.26 1.26 1.26 1.26 336.0K
15:05 1.27 1.27 1.27 1.27 8.0K
15:15 1.26 1.26 1.26 1.26 168.0K
15:20 1.27 1.27 1.27 1.27 8.0K
15:25 1.28 1.28 1.28 1.28 40.0K
15:30 1.27 1.27 1.26 1.27 128.0K
15:45 1.26 1.26 1.26 1.26 120.0K
15:55 1.27 1.27 1.27 1.27 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available