GoFintech Innovation

0290
🏛️ hong-kong →
2.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.26 1.26 80.0K
09:45 1.25 1.25 1.25 1.25 256.0K
09:50 1.26 1.26 1.26 1.26 144.0K
10:00 1.27 1.27 1.27 1.27 160.0K
10:05 1.28 1.28 1.28 1.28 8.0K
10:15 1.27 1.28 1.27 1.28 144.0K
10:25 1.27 1.27 1.27 1.27 136.0K
10:35 1.26 1.26 1.26 1.26 176.0K
10:45 1.25 1.25 1.25 1.25 72.0K
11:30 1.24 1.24 1.24 1.24 168.0K
11:45 1.24 1.25 1.24 1.25 640.0K
13:05 1.26 1.26 1.26 1.26 8.0K
13:15 1.25 1.25 1.24 1.24 80.0K
13:20 1.25 1.25 1.25 1.25 848.0K
14:30 1.23 1.23 1.23 1.23 72.0K
14:35 1.24 1.24 1.24 1.24 16.0K
14:45 1.23 1.23 1.23 1.23 8.0K
14:55 1.24 1.24 1.24 1.24 768.0K
15:55 1.23 1.25 1.23 1.25 192.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available