GoFintech Innovation

0290
🏛️ hong-kong →
2.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.25 1.25 1.23 1.23 288.0K
09:35 1.24 1.24 1.24 1.24 48.0K
09:40 1.25 1.25 1.25 1.25 104.0K
09:45 1.26 1.26 1.25 1.25 40.0K
10:00 1.26 1.26 1.25 1.25 104.0K
10:05 1.27 1.27 1.26 1.26 192.0K
10:20 1.27 1.28 1.27 1.27 208.0K
10:35 1.28 1.28 1.27 1.27 192.0K
10:40 1.28 1.29 1.27 1.28 144.0K
10:55 1.27 1.27 1.26 1.26 192.0K
11:05 1.27 1.27 1.27 1.27 8.0K
11:10 1.26 1.26 1.26 1.26 176.0K
11:15 1.27 1.27 1.27 1.27 24.0K
11:20 1.28 1.29 1.28 1.29 128.0K
11:30 1.28 1.28 1.28 1.28 184.0K
11:45 1.28 1.28 1.28 1.28 16.0K
11:55 1.31 1.31 1.31 1.31 240.0K
13:10 1.30 1.30 1.30 1.30 32.0K
13:15 1.31 1.31 1.30 1.30 320.0K
13:25 1.31 1.31 1.30 1.30 80.0K
13:35 1.29 1.29 1.29 1.29 392.0K
13:50 1.27 1.28 1.27 1.28 288.0K
14:15 1.29 1.29 1.29 1.29 312.0K
14:35 1.30 1.30 1.30 1.30 8.0K
14:40 1.29 1.30 1.29 1.30 128.0K
15:55 1.30 1.30 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available