GoFintech Innovation

0290
🏛️ hong-kong →
2.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.34 1.34 1.29 1.29 312.0K
09:40 1.28 1.28 1.28 1.28 96.0K
09:50 1.29 1.29 1.29 1.29 8.0K
09:55 1.28 1.28 1.28 1.28 272.0K
10:10 1.27 1.27 1.27 1.27 184.0K
10:15 1.27 1.29 1.27 1.28 152.0K
10:20 1.27 1.28 1.27 1.28 152.0K
10:30 1.28 1.29 1.28 1.29 248.0K
10:35 1.30 1.30 1.30 1.30 8.0K
10:40 1.29 1.29 1.28 1.28 128.0K
11:20 1.27 1.27 1.27 1.27 272.0K
11:35 1.26 1.27 1.26 1.26 304.0K
11:55 1.27 1.28 1.27 1.28 40.0K
13:00 1.29 1.29 1.27 1.27 344.0K
14:10 1.28 1.29 1.28 1.29 328.0K
14:15 1.28 1.28 1.28 1.28 8.0K
14:25 1.27 1.28 1.27 1.28 208.0K
14:35 1.29 1.29 1.29 1.29 8.0K
14:40 1.28 1.28 1.28 1.28 176.0K
14:50 1.29 1.29 1.29 1.29 8.0K
14:55 1.28 1.28 1.28 1.28 192.0K
15:20 1.28 1.29 1.28 1.29 248.0K
15:25 1.28 1.28 1.28 1.28 48.0K
15:50 1.27 1.28 1.27 1.28 96.0K
15:55 1.27 1.27 1.27 1.27 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available