GoFintech Innovation

0290
🏛️ hong-kong →
2.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.27 1.27 56.0K
09:35 1.26 1.26 1.26 1.26 48.0K
09:40 1.27 1.27 1.26 1.26 136.0K
09:45 1.27 1.27 1.27 1.27 168.0K
09:50 1.26 1.26 1.26 1.26 488.0K
10:30 1.26 1.27 1.26 1.27 80.0K
10:45 1.26 1.26 1.26 1.26 952.0K
13:00 1.25 1.25 1.25 1.25 48.0K
13:10 1.24 1.25 1.24 1.25 16.0K
13:15 1.24 1.26 1.24 1.26 1,256.0K
13:45 1.25 1.26 1.25 1.25 272.0K
13:50 1.26 1.26 1.25 1.25 72.0K
14:00 1.26 1.26 1.26 1.26 8.0K
14:05 1.25 1.25 1.25 1.25 152.2K
15:20 1.24 1.24 1.24 1.24 32.0K
15:55 1.24 1.25 1.22 1.22 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available