GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.24 1.24 1.21 1.22 704.0K
10:10 1.23 1.23 1.22 1.22 336.0K
10:20 1.21 1.22 1.21 1.21 192.0K
10:25 1.22 1.25 1.22 1.23 728.0K
10:40 1.22 1.22 1.22 1.22 1,000.0K
11:15 1.23 1.23 1.23 1.23 48.0K
11:20 1.24 1.24 1.22 1.23 336.0K
11:45 1.24 1.24 1.24 1.24 8.0K
13:00 1.23 1.23 1.23 1.23 216.0K
13:20 1.24 1.24 1.24 1.24 16.0K
13:40 1.23 1.23 1.23 1.23 80.0K
14:00 1.24 1.24 1.24 1.24 8.0K
14:05 1.23 1.23 1.23 1.23 64.0K
14:20 1.24 1.24 1.24 1.24 8.0K
14:40 1.23 1.24 1.23 1.24 112.0K
14:45 1.23 1.23 1.23 1.23 16.0K
15:00 1.25 1.25 1.23 1.25 96.0K
15:25 1.23 1.26 1.23 1.26 40.0K
15:50 1.25 1.25 1.25 1.25 72.0K
15:55 1.25 1.25 1.25 1.25 152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available