GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.47 1.47 1.43 1.45 288.0K
09:35 1.44 1.44 1.43 1.43 296.0K
09:50 1.44 1.44 1.44 1.44 312.0K
09:55 1.43 1.43 1.41 1.41 152.0K
10:05 1.44 1.44 1.43 1.43 432.0K
10:25 1.44 1.44 1.44 1.44 120.0K
10:35 1.43 1.43 1.43 1.43 56.0K
10:40 1.42 1.42 1.42 1.42 536.0K
11:05 1.43 1.43 1.43 1.43 8.0K
11:20 1.42 1.42 1.42 1.42 24.0K
11:30 1.40 1.41 1.40 1.41 24.0K
11:35 1.42 1.43 1.41 1.42 256.0K
11:40 1.43 1.43 1.43 1.43 8.0K
13:05 1.42 1.42 1.42 1.42 104.0K
13:15 1.43 1.43 1.42 1.42 352.0K
13:50 1.43 1.43 1.43 1.43 280.0K
13:55 1.44 1.44 1.43 1.43 104.0K
14:00 1.44 1.44 1.44 1.44 8.0K
14:05 1.44 1.45 1.44 1.44 168.0K
14:10 1.43 1.44 1.43 1.44 96.0K
14:15 1.43 1.44 1.43 1.44 88.0K
14:20 1.43 1.44 1.43 1.44 304.0K
14:25 1.45 1.46 1.44 1.44 312.0K
14:30 1.46 1.46 1.46 1.46 40.0K
14:55 1.44 1.45 1.43 1.45 200.0K
15:05 1.44 1.44 1.44 1.44 13.0K
15:10 1.45 1.45 1.45 1.45 32.0K
15:55 1.46 1.46 1.46 1.46 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available