GoFintech Innovation

0290
🏛️ hong-kong →
2.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.52 1.46 1.46 280.0K
09:40 1.47 1.48 1.47 1.47 256.0K
09:50 1.48 1.48 1.47 1.47 216.0K
10:00 1.48 1.48 1.48 1.48 224.0K
10:05 1.49 1.49 1.48 1.48 104.0K
10:20 1.47 1.47 1.47 1.47 328.0K
10:35 1.48 1.48 1.47 1.47 768.0K
11:35 1.46 1.46 1.46 1.46 32.0K
11:55 1.47 1.47 1.47 1.47 312.0K
13:45 1.46 1.47 1.45 1.46 376.0K
13:55 1.47 1.47 1.47 1.47 8.0K
14:00 1.46 1.46 1.46 1.46 264.0K
14:05 1.47 1.47 1.47 1.47 8.0K
14:20 1.46 1.46 1.46 1.46 290.0K
14:50 1.45 1.45 1.45 1.45 352.0K
14:55 1.46 1.46 1.46 1.46 8.0K
15:00 1.45 1.46 1.45 1.46 16.0K
15:05 1.45 1.45 1.45 1.45 16.0K
15:55 1.44 1.46 1.44 1.46 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available