GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.38 1.39 304.0K
09:35 1.40 1.41 1.40 1.41 40.0K
09:45 1.40 1.40 1.39 1.40 720.0K
10:10 1.41 1.42 1.40 1.41 280.0K
10:25 1.40 1.40 1.40 1.40 88.0K
10:30 1.41 1.41 1.40 1.40 672.0K
10:55 1.41 1.41 1.41 1.41 8.0K
11:05 1.40 1.40 1.40 1.40 352.0K
11:10 1.41 1.41 1.41 1.41 8.0K
11:20 1.40 1.40 1.40 1.40 352.0K
11:40 1.41 1.41 1.41 1.41 16.0K
11:55 1.39 1.39 1.39 1.39 80.0K
13:00 1.39 1.40 1.39 1.40 54.0K
13:05 1.39 1.39 1.39 1.39 512.0K
14:05 1.40 1.40 1.40 1.40 16.0K
14:15 1.39 1.39 1.39 1.39 88.0K
14:25 1.40 1.40 1.40 1.40 8.0K
14:30 1.39 1.39 1.39 1.39 240.0K
14:50 1.40 1.40 1.39 1.40 32.0K
15:50 1.39 1.40 1.39 1.40 32.0K
15:55 1.40 1.40 1.40 1.40 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available