GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.42 1.40 1.40 128.0K
09:55 1.39 1.39 1.39 1.39 1,152.0K
10:55 1.40 1.40 1.40 1.40 8.0K
11:00 1.39 1.39 1.39 1.39 296.0K
11:05 1.40 1.40 1.39 1.39 136.0K
11:20 1.40 1.40 1.40 1.40 8.0K
11:30 1.39 1.39 1.39 1.39 296.0K
11:35 1.40 1.40 1.40 1.40 8.0K
13:05 1.39 1.39 1.39 1.39 752.0K
14:05 1.38 1.39 1.38 1.39 136.0K
14:20 1.40 1.40 1.40 1.40 32.0K
14:25 1.39 1.39 1.39 1.39 184.0K
14:30 1.40 1.40 1.40 1.40 8.0K
14:35 1.39 1.40 1.39 1.40 88.0K
14:40 1.41 1.41 1.40 1.40 184.0K
14:45 1.41 1.41 1.41 1.41 8.0K
15:00 1.40 1.41 1.40 1.40 384.0K
15:25 1.41 1.41 1.41 1.41 8.0K
15:30 1.40 1.40 1.40 1.40 8.0K
15:35 1.41 1.41 1.41 1.41 16.0K
15:50 1.40 1.40 1.40 1.40 24.0K
15:55 1.41 1.41 1.41 1.41 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available