GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.41 1.41 616.0K
09:50 1.40 1.40 1.40 1.40 208.0K
10:20 1.40 1.40 1.40 1.40 496.0K
11:35 1.39 1.40 1.39 1.40 56.0K
11:45 1.39 1.39 1.39 1.39 1,128.0K
13:50 1.40 1.40 1.40 1.40 8.0K
14:00 1.38 1.40 1.38 1.40 312.0K
14:15 1.39 1.39 1.39 1.39 280.0K
14:20 1.40 1.40 1.39 1.39 760.0K
15:00 1.40 1.40 1.40 1.40 8.0K
15:05 1.39 1.39 1.39 1.39 56.0K
15:55 1.40 1.40 1.39 1.39 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available