GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.44 1.41 1.41 96.0K
09:35 1.40 1.40 1.40 1.40 288.0K
09:40 1.41 1.41 1.41 1.41 32.0K
09:45 1.41 1.41 1.41 1.41 80.0K
09:55 1.40 1.40 1.40 1.40 296.0K
10:10 1.41 1.41 1.40 1.40 144.0K
10:15 1.41 1.41 1.40 1.40 208.0K
10:25 1.41 1.41 1.41 1.41 48.0K
10:30 1.40 1.41 1.40 1.41 224.0K
10:35 1.40 1.40 1.40 1.40 504.0K
11:15 1.41 1.41 1.41 1.41 8.0K
11:20 1.40 1.40 1.40 1.40 144.0K
11:30 1.41 1.41 1.41 1.41 32.0K
11:35 1.40 1.40 1.40 1.40 120.0K
11:40 1.41 1.41 1.41 1.41 8.0K
13:00 1.40 1.40 1.40 1.40 216.0K
13:10 1.41 1.41 1.41 1.41 8.0K
13:15 1.40 1.41 1.40 1.41 80.0K
13:25 1.40 1.40 1.40 1.40 248.0K
13:40 1.41 1.42 1.41 1.41 384.0K
14:00 1.42 1.42 1.42 1.42 8.0K
14:05 1.41 1.42 1.41 1.42 80.0K
14:10 1.41 1.41 1.41 1.41 200.0K
14:15 1.42 1.42 1.42 1.42 72.0K
14:20 1.43 1.43 1.42 1.43 40.0K
14:35 1.42 1.42 1.42 1.42 0.0K
14:45 1.41 1.41 1.41 1.41 256.0K
14:55 1.42 1.42 1.42 1.42 15.0K
15:30 1.41 1.41 1.41 1.41 8.0K
15:45 1.42 1.42 1.41 1.41 16.0K
15:55 1.42 1.42 1.42 1.42 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available