GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.49 1.44 1.49 688.0K
09:35 1.47 1.50 1.45 1.50 544.0K
09:40 1.51 1.57 1.50 1.50 832.0K
09:45 1.49 1.51 1.47 1.51 296.0K
09:50 1.52 1.52 1.50 1.50 80.0K
09:55 1.49 1.54 1.49 1.54 230.0K
10:00 1.52 1.53 1.51 1.52 408.0K
10:05 1.50 1.51 1.50 1.51 32.0K
10:10 1.50 1.51 1.50 1.51 40.0K
10:15 1.49 1.52 1.49 1.52 200.0K
10:20 1.49 1.51 1.49 1.51 56.0K
10:25 1.50 1.51 1.48 1.49 320.0K
10:30 1.48 1.49 1.48 1.48 64.0K
10:35 1.49 1.50 1.49 1.50 288.0K
10:40 1.51 1.51 1.48 1.48 184.0K
10:45 1.50 1.50 1.48 1.50 152.0K
10:50 1.49 1.50 1.48 1.48 88.0K
10:55 1.50 1.50 1.49 1.49 200.0K
11:00 1.50 1.50 1.48 1.48 96.0K
11:05 1.49 1.49 1.49 1.49 8.0K
11:10 1.50 1.50 1.49 1.49 32.0K
11:15 1.48 1.48 1.47 1.47 176.0K
11:20 1.48 1.48 1.47 1.48 48.0K
11:30 1.47 1.47 1.47 1.47 88.0K
11:35 1.48 1.48 1.48 1.48 104.0K
11:55 1.47 1.48 1.47 1.48 40.0K
13:00 1.47 1.47 1.47 1.47 96.0K
13:15 1.48 1.48 1.47 1.47 16.0K
13:20 1.48 1.48 1.47 1.47 72.0K
13:25 1.48 1.49 1.48 1.49 160.0K
13:40 1.48 1.49 1.48 1.49 40.0K
13:50 1.48 1.49 1.48 1.49 112.0K
13:55 1.50 1.50 1.50 1.50 8.0K
14:00 1.49 1.49 1.49 1.49 24.0K
14:05 1.50 1.51 1.50 1.50 216.0K
14:10 1.51 1.51 1.51 1.51 48.0K
14:20 1.50 1.50 1.50 1.50 8.0K
14:25 1.51 1.51 1.51 1.51 40.0K
14:35 1.50 1.51 1.50 1.51 128.0K
14:40 1.52 1.53 1.52 1.53 332.2K
14:50 1.52 1.53 1.52 1.53 96.0K
15:00 1.54 1.55 1.54 1.55 544.0K
15:05 1.54 1.55 1.54 1.55 392.0K
15:10 1.56 1.56 1.56 1.56 24.0K
15:15 1.55 1.58 1.55 1.58 584.0K
15:20 1.59 1.60 1.59 1.59 176.0K
15:25 1.60 1.62 1.59 1.62 335.0K
15:30 1.61 1.63 1.61 1.63 248.0K
15:35 1.62 1.64 1.62 1.64 208.0K
15:40 1.65 1.66 1.65 1.65 128.0K
15:45 1.66 1.68 1.66 1.68 748.0K
15:50 1.69 1.70 1.67 1.68 392.0K
15:55 1.67 1.70 1.67 1.70 424.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available