GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.75 1.68 1.75 1,664.0K
09:35 1.74 1.75 1.72 1.73 656.0K
09:40 1.75 1.77 1.73 1.75 944.0K
09:45 1.76 1.79 1.76 1.78 840.0K
09:50 1.80 1.81 1.76 1.77 1,952.0K
09:55 1.77 1.77 1.76 1.76 296.0K
10:00 1.75 1.76 1.69 1.70 992.0K
10:05 1.71 1.71 1.69 1.69 320.0K
10:10 1.70 1.71 1.68 1.71 256.0K
10:15 1.72 1.74 1.72 1.73 552.0K
10:20 1.72 1.72 1.69 1.69 304.0K
10:25 1.71 1.74 1.70 1.74 616.0K
10:30 1.71 1.71 1.67 1.67 408.0K
10:35 1.66 1.67 1.63 1.67 432.0K
10:40 1.68 1.69 1.67 1.69 232.0K
10:45 1.68 1.68 1.68 1.68 104.0K
10:50 1.69 1.69 1.67 1.68 32.0K
10:55 1.69 1.69 1.68 1.69 24.0K
11:00 1.67 1.69 1.67 1.69 40.0K
11:05 1.67 1.67 1.67 1.67 16.0K
11:10 1.66 1.68 1.66 1.68 64.0K
11:15 1.67 1.68 1.66 1.68 40.0K
11:20 1.67 1.67 1.66 1.67 64.0K
11:25 1.69 1.69 1.69 1.69 184.0K
11:30 1.67 1.67 1.67 1.67 112.0K
11:35 1.66 1.66 1.66 1.66 40.0K
11:40 1.67 1.67 1.66 1.66 16.0K
11:45 1.65 1.65 1.65 1.65 168.0K
13:00 1.64 1.64 1.63 1.64 99.8K
13:05 1.65 1.65 1.65 1.65 56.0K
13:20 1.66 1.66 1.66 1.66 8.0K
13:25 1.65 1.65 1.65 1.65 14.0K
13:30 1.62 1.62 1.60 1.62 989.0K
13:35 1.60 1.63 1.60 1.63 144.0K
13:50 1.62 1.62 1.62 1.62 264.0K
14:05 1.61 1.61 1.61 1.61 88.0K
14:15 1.60 1.60 1.60 1.60 456.0K
14:20 1.59 1.60 1.56 1.57 416.0K
14:30 1.56 1.58 1.56 1.57 24.0K
14:35 1.58 1.58 1.57 1.57 56.0K
14:40 1.58 1.58 1.56 1.56 200.0K
14:55 1.57 1.57 1.57 1.57 16.0K
15:00 1.56 1.56 1.56 1.56 48.0K
15:05 1.58 1.58 1.58 1.58 8.0K
15:15 1.55 1.57 1.55 1.55 272.0K
15:20 1.53 1.55 1.53 1.55 192.0K
15:25 1.56 1.56 1.53 1.55 800.0K
15:30 1.54 1.54 1.53 1.53 120.0K
15:35 1.54 1.54 1.53 1.53 64.0K
15:40 1.52 1.53 1.52 1.53 56.0K
15:45 1.52 1.52 1.52 1.52 32.0K
15:50 1.53 1.53 1.53 1.53 32.0K
15:55 1.52 1.55 1.52 1.55 288.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available