GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.47 1.47 48.0K
09:35 1.46 1.47 1.45 1.46 184.0K
09:40 1.45 1.45 1.45 1.45 8.0K
09:45 1.46 1.46 1.46 1.46 88.0K
09:50 1.45 1.46 1.45 1.46 80.0K
09:55 1.45 1.45 1.45 1.45 3,912.0K
10:05 1.46 1.46 1.45 1.46 288.0K
10:15 1.45 1.45 1.45 1.45 0.0K
10:20 1.44 1.45 1.44 1.45 136.0K
10:25 1.43 1.43 1.43 1.43 56.0K
10:30 1.44 1.45 1.44 1.45 16.0K
10:35 1.45 1.45 1.44 1.44 32.0K
11:20 1.42 1.44 1.42 1.42 80.0K
11:25 1.41 1.42 1.41 1.42 224.0K
11:30 1.43 1.43 1.43 1.43 16.0K
11:35 1.42 1.42 1.42 1.42 112.0K
11:55 1.43 1.43 1.43 1.43 16.0K
13:00 1.42 1.42 1.42 1.42 56.0K
13:05 1.43 1.43 1.43 1.43 8.0K
13:10 1.42 1.42 1.42 1.42 48.0K
13:25 1.41 1.41 1.41 1.41 16.0K
13:35 1.42 1.42 1.42 1.42 24.0K
13:40 1.41 1.41 1.41 1.41 104.0K
14:20 1.40 1.40 1.40 1.40 144.0K
14:40 1.39 1.40 1.39 1.40 80.0K
14:55 1.39 1.40 1.39 1.40 36.0K
15:00 1.39 1.39 1.39 1.39 8.0K
15:05 1.40 1.40 1.40 1.40 328.0K
15:10 1.41 1.41 1.40 1.41 128.0K
15:25 1.40 1.41 1.40 1.41 80.0K
15:55 1.40 1.41 1.40 1.41 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available