GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.41 1.38 1.40 552.0K
09:35 1.39 1.40 1.39 1.40 240.0K
09:50 1.39 1.39 1.39 1.39 16.0K
09:55 1.40 1.40 1.39 1.40 96.0K
10:05 1.39 1.39 1.37 1.37 584.0K
10:10 1.38 1.41 1.38 1.40 632.0K
10:15 1.41 1.41 1.41 1.41 40.0K
10:25 1.40 1.41 1.39 1.41 112.0K
10:30 1.40 1.41 1.39 1.41 336.0K
10:55 1.39 1.42 1.39 1.42 480.0K
11:05 1.43 1.43 1.43 1.43 16.0K
11:10 1.42 1.42 1.42 1.42 72.0K
11:15 1.43 1.43 1.43 1.43 8.0K
11:25 1.42 1.42 1.42 1.42 168.0K
11:30 1.43 1.43 1.42 1.42 216.0K
11:35 1.43 1.43 1.42 1.42 120.0K
11:40 1.43 1.43 1.43 1.43 48.0K
11:50 1.42 1.42 1.42 1.42 160.0K
13:25 1.43 1.43 1.42 1.42 56.0K
13:40 1.43 1.43 1.43 1.43 48.0K
14:00 1.42 1.43 1.42 1.43 48.0K
14:05 1.42 1.43 1.42 1.43 96.0K
14:40 1.42 1.42 1.42 1.42 48.0K
15:15 1.43 1.43 1.43 1.43 8.0K
15:25 1.41 1.42 1.41 1.42 64.0K
15:55 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available