GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.49 1.43 1.45 184.0K
09:35 1.44 1.46 1.44 1.46 184.0K
09:40 1.45 1.45 1.45 1.45 360.0K
09:45 1.46 1.46 1.46 1.46 32.0K
09:50 1.45 1.47 1.45 1.47 344.0K
09:55 1.45 1.45 1.45 1.45 112.0K
10:00 1.47 1.47 1.47 1.47 8.0K
10:05 1.46 1.46 1.46 1.46 336.0K
10:20 1.45 1.45 1.44 1.44 24.0K
10:25 1.45 1.45 1.45 1.45 8.0K
10:40 1.44 1.46 1.44 1.45 352.0K
11:00 1.44 1.45 1.44 1.45 48.0K
11:10 1.44 1.44 1.43 1.43 48.0K
11:15 1.44 1.44 1.44 1.44 120.0K
11:50 1.45 1.45 1.45 1.45 8.0K
11:55 1.44 1.44 1.44 1.44 264.0K
13:05 1.43 1.44 1.43 1.44 24.0K
13:25 1.43 1.43 1.43 1.43 656.0K
14:25 1.42 1.42 1.42 1.42 8.0K
14:30 1.43 1.43 1.43 1.43 120.0K
14:35 1.42 1.42 1.42 1.42 88.0K
14:40 1.43 1.43 1.43 1.43 16.0K
14:50 1.42 1.43 1.42 1.43 80.0K
14:55 1.42 1.43 1.42 1.43 48.0K
15:00 1.41 1.42 1.41 1.42 504.0K
15:05 1.43 1.43 1.42 1.43 40.0K
15:10 1.42 1.42 1.42 1.42 8.0K
15:15 1.43 1.43 1.42 1.42 16.0K
15:20 1.43 1.43 1.43 1.43 144.0K
15:55 1.43 1.43 1.43 1.43 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available