GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.43 1.43 704.0K
09:45 1.44 1.45 1.44 1.45 352.0K
09:50 1.46 1.46 1.45 1.45 120.0K
09:55 1.46 1.46 1.44 1.46 192.0K
10:05 1.45 1.45 1.45 1.45 24.0K
10:10 1.44 1.45 1.44 1.44 328.0K
10:15 1.45 1.45 1.45 1.45 160.0K
10:25 1.46 1.46 1.46 1.46 8.0K
10:40 1.45 1.46 1.45 1.46 168.0K
10:45 1.45 1.45 1.45 1.45 256.0K
10:50 1.46 1.46 1.46 1.46 16.0K
11:05 1.45 1.46 1.45 1.45 208.0K
11:10 1.46 1.46 1.45 1.45 136.0K
11:15 1.46 1.46 1.46 1.46 32.0K
11:20 1.45 1.46 1.45 1.46 80.0K
11:40 1.45 1.45 1.45 1.45 168.0K
11:55 1.44 1.44 1.44 1.44 88.0K
13:00 1.45 1.45 1.44 1.44 144.0K
13:10 1.45 1.45 1.45 1.45 48.0K
13:25 1.44 1.45 1.44 1.45 176.0K
13:30 1.46 1.46 1.45 1.45 272.0K
13:45 1.46 1.46 1.46 1.46 16.0K
13:50 1.45 1.45 1.45 1.45 48.0K
14:20 1.44 1.45 1.44 1.45 16.0K
14:35 1.44 1.45 1.44 1.45 96.0K
15:40 1.44 1.44 1.44 1.44 144.0K
15:50 1.43 1.44 1.43 1.44 24.0K
15:55 1.43 1.44 1.43 1.44 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available