GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.45 1.43 1.44 472.0K
09:35 1.43 1.46 1.43 1.46 312.0K
09:40 1.45 1.47 1.45 1.46 216.0K
09:45 1.47 1.47 1.47 1.47 56.0K
09:50 1.46 1.47 1.46 1.47 312.0K
10:00 1.46 1.46 1.46 1.46 48.0K
10:10 1.47 1.47 1.46 1.46 568.0K
10:35 1.47 1.47 1.47 1.47 24.0K
10:50 1.46 1.46 1.46 1.46 96.0K
10:55 1.47 1.47 1.47 1.47 32.0K
11:05 1.48 1.49 1.47 1.49 320.0K
11:10 1.48 1.49 1.48 1.49 48.0K
11:15 1.48 1.48 1.48 1.48 168.0K
11:20 1.49 1.49 1.47 1.47 96.0K
11:25 1.48 1.48 1.48 1.48 24.0K
11:30 1.47 1.47 1.46 1.46 16.0K
11:35 1.48 1.48 1.47 1.47 160.0K
11:50 1.48 1.48 1.47 1.47 152.0K
11:55 1.48 1.48 1.48 1.48 17.0K
13:00 1.47 1.47 1.47 1.47 160.0K
13:15 1.48 1.48 1.48 1.48 32.0K
13:25 1.47 1.47 1.47 1.47 33.0K
13:35 1.48 1.48 1.48 1.48 24.0K
13:45 1.47 1.47 1.47 1.47 96.0K
14:00 1.46 1.46 1.45 1.46 160.0K
14:05 1.45 1.45 1.45 1.45 88.0K
14:10 1.46 1.46 1.46 1.46 120.0K
15:10 1.45 1.45 1.45 1.45 40.0K
15:30 1.44 1.44 1.44 1.44 40.0K
15:35 1.43 1.44 1.42 1.44 424.0K
15:55 1.43 1.44 1.43 1.44 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available