GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.44 1.45 288.0K
09:35 1.43 1.44 1.43 1.44 184.0K
09:45 1.45 1.45 1.45 1.45 72.0K
09:50 1.44 1.45 1.44 1.45 88.0K
09:55 1.44 1.44 1.44 1.44 184.0K
10:00 1.45 1.45 1.45 1.45 16.0K
10:10 1.44 1.44 1.44 1.44 216.0K
10:20 1.45 1.45 1.45 1.45 16.0K
10:25 1.44 1.44 1.44 1.44 120.0K
10:30 1.45 1.45 1.45 1.45 16.0K
10:35 1.44 1.44 1.44 1.44 136.0K
10:45 1.43 1.44 1.43 1.44 456.0K
10:50 1.45 1.45 1.44 1.44 200.0K
10:55 1.43 1.44 1.43 1.44 64.0K
11:05 1.43 1.44 1.43 1.44 88.0K
11:15 1.43 1.43 1.43 1.43 144.0K
11:30 1.44 1.44 1.43 1.44 144.0K
11:35 1.43 1.44 1.43 1.44 80.0K
11:45 1.43 1.43 1.43 1.43 64.0K
11:50 1.44 1.44 1.43 1.44 240.0K
13:00 1.43 1.43 1.43 1.43 120.0K
13:10 1.44 1.44 1.44 1.44 48.0K
13:40 1.43 1.44 1.43 1.44 64.0K
13:50 1.43 1.43 1.43 1.43 336.0K
13:55 1.42 1.44 1.42 1.44 34.0K
14:20 1.43 1.43 1.43 1.43 232.0K
14:30 1.44 1.44 1.44 1.44 24.0K
14:40 1.43 1.43 1.43 1.43 112.0K
15:20 1.42 1.42 1.42 1.42 120.0K
15:25 1.43 1.43 1.43 1.43 8.0K
15:55 1.42 1.43 1.42 1.43 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available