GoFintech Innovation

0290
🏛️ hong-kong →
1.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.43 1.43 209.0K
09:35 1.42 1.43 1.42 1.42 312.0K
09:40 1.43 1.43 1.43 1.43 32.0K
09:50 1.42 1.42 1.42 1.42 136.0K
09:55 1.43 1.43 1.43 1.43 8.0K
10:00 1.42 1.42 1.42 1.42 100.0K
10:05 1.41 1.42 1.41 1.42 320.0K
10:15 1.43 1.43 1.43 1.43 8.0K
10:25 1.42 1.42 1.42 1.42 272.0K
10:30 1.43 1.43 1.43 1.43 8.0K
10:40 1.42 1.42 1.42 1.42 48.0K
10:45 1.43 1.43 1.43 1.43 8.0K
10:55 1.41 1.42 1.41 1.42 248.0K
11:10 1.43 1.43 1.42 1.42 272.0K
11:25 1.43 1.43 1.42 1.42 288.0K
11:40 1.41 1.41 1.41 1.41 904.0K
11:45 1.42 1.43 1.42 1.42 305.2K
13:45 1.41 1.42 1.41 1.42 336.0K
14:25 1.43 1.43 1.43 1.43 8.0K
15:10 1.42 1.42 1.42 1.42 16.0K
15:20 1.41 1.41 1.41 1.41 136.0K
15:30 1.42 1.42 1.42 1.42 24.0K
15:55 1.42 1.42 1.42 1.42 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available