GoFintech Innovation

0290
🏛️ hong-kong →
2.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.43 1.40 1.40 120.0K
09:35 1.39 1.40 1.39 1.39 328.0K
09:40 1.38 1.40 1.38 1.40 96.0K
09:45 1.38 1.40 1.38 1.40 56.0K
09:50 1.39 1.39 1.39 1.39 288.0K
09:55 1.40 1.40 1.40 1.40 200.0K
10:20 1.41 1.41 1.41 1.41 40.0K
10:25 1.40 1.40 1.40 1.40 288.0K
10:30 1.41 1.41 1.41 1.41 168.0K
10:40 1.42 1.42 1.41 1.41 280.0K
10:45 1.42 1.42 1.42 1.42 8.0K
10:55 1.41 1.42 1.41 1.42 56.0K
11:05 1.41 1.42 1.41 1.41 312.0K
11:20 1.42 1.42 1.42 1.42 24.0K
11:40 1.41 1.42 1.41 1.42 24.0K
11:50 1.41 1.42 1.41 1.42 152.0K
11:55 1.41 1.42 1.41 1.42 72.0K
13:00 1.41 1.41 1.41 1.41 664.0K
13:40 1.42 1.42 1.42 1.42 8.0K
14:10 1.41 1.41 1.41 1.41 376.0K
14:25 1.40 1.40 1.40 1.40 80.0K
14:30 1.41 1.42 1.41 1.41 160.0K
15:00 1.42 1.42 1.41 1.41 176.0K
15:10 1.42 1.42 1.42 1.42 168.0K
15:15 1.43 1.45 1.43 1.45 360.0K
15:20 1.44 1.46 1.44 1.46 128.0K
15:25 1.47 1.47 1.46 1.46 272.0K
15:35 1.45 1.46 1.45 1.45 224.0K
15:55 1.46 1.46 1.46 1.46 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available