GoFintech Innovation

0290
🏛️ hong-kong →
1.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.40 1.41 336.0K
09:35 1.40 1.40 1.38 1.38 240.0K
09:40 1.39 1.40 1.38 1.39 280.0K
09:50 1.40 1.40 1.40 1.40 24.0K
09:55 1.39 1.39 1.39 1.39 168.0K
10:00 1.40 1.40 1.40 1.40 16.0K
10:05 1.39 1.39 1.39 1.39 24.0K
10:10 1.40 1.40 1.40 1.40 40.0K
10:25 1.41 1.41 1.40 1.41 512.0K
10:50 1.42 1.42 1.41 1.41 32.0K
10:55 1.42 1.42 1.41 1.41 328.0K
11:00 1.42 1.42 1.42 1.42 104.0K
11:05 1.41 1.42 1.41 1.42 104.0K
11:10 1.41 1.41 1.41 1.41 80.0K
11:15 1.42 1.42 1.42 1.42 112.0K
11:20 1.43 1.43 1.43 1.43 24.0K
11:25 1.42 1.44 1.42 1.44 272.0K
11:30 1.45 1.45 1.45 1.45 48.0K
11:35 1.44 1.45 1.44 1.44 168.0K
11:40 1.45 1.45 1.45 1.45 200.0K
11:55 1.46 1.51 1.46 1.49 848.0K
13:00 1.48 1.49 1.48 1.48 264.0K
13:05 1.49 1.49 1.48 1.49 312.0K
13:10 1.50 1.50 1.49 1.49 32.0K
13:15 1.48 1.49 1.47 1.47 160.0K
13:20 1.48 1.48 1.48 1.48 16.0K
13:25 1.47 1.47 1.47 1.47 8.0K
13:30 1.48 1.48 1.48 1.48 120.0K
13:40 1.48 1.48 1.47 1.47 104.0K
13:45 1.46 1.46 1.44 1.46 128.0K
13:50 1.45 1.46 1.44 1.46 40.0K
13:55 1.44 1.44 1.44 1.44 40.0K
14:00 1.43 1.46 1.43 1.46 96.0K
14:05 1.44 1.44 1.42 1.42 64.0K
14:10 1.42 1.42 1.42 1.42 88.0K
14:15 1.43 1.43 1.43 1.43 160.0K
14:20 1.45 1.45 1.45 1.45 64.0K
14:25 1.44 1.44 1.42 1.42 80.0K
14:30 1.44 1.44 1.44 1.44 96.0K
15:10 1.45 1.45 1.45 1.45 40.0K
15:20 1.43 1.45 1.43 1.45 64.0K
15:50 1.45 1.45 1.44 1.44 40.0K
15:55 1.45 1.45 1.45 1.45 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available