GoFintech Innovation

0290
🏛️ hong-kong →
1.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.41 1.40 1.41 432.0K
09:35 1.42 1.43 1.42 1.42 176.0K
09:40 1.43 1.43 1.43 1.43 24.0K
09:45 1.42 1.45 1.42 1.44 520.0K
09:55 1.43 1.43 1.42 1.43 416.0K
10:00 1.42 1.43 1.42 1.42 232.0K
10:05 1.43 1.43 1.43 1.43 8.0K
10:10 1.42 1.42 1.42 1.42 344.0K
10:25 1.43 1.43 1.42 1.42 560.0K
10:40 1.43 1.43 1.43 1.43 109.0K
10:45 1.42 1.43 1.42 1.43 144.0K
10:50 1.42 1.42 1.42 1.42 480.0K
10:55 1.43 1.43 1.42 1.42 56.0K
11:05 1.43 1.43 1.43 1.43 264.0K
11:15 1.44 1.45 1.44 1.45 384.0K
11:30 1.46 1.46 1.46 1.46 136.0K
11:35 1.47 1.47 1.47 1.47 104.0K
11:40 1.46 1.46 1.45 1.45 248.0K
11:45 1.46 1.46 1.46 1.46 102.4K
13:10 1.45 1.45 1.45 1.45 16.0K
13:15 1.46 1.46 1.46 1.46 80.0K
13:20 1.47 1.47 1.47 1.47 248.0K
13:25 1.48 1.48 1.48 1.48 216.0K
13:30 1.47 1.47 1.47 1.47 240.0K
13:45 1.48 1.48 1.48 1.48 256.0K
14:05 1.49 1.49 1.49 1.49 8.0K
14:10 1.48 1.48 1.47 1.47 24.0K
14:15 1.49 1.49 1.49 1.49 304.0K
14:20 1.50 1.50 1.48 1.48 64.0K
14:25 1.50 1.50 1.49 1.49 72.0K
14:30 1.48 1.48 1.48 1.48 88.0K
14:40 1.49 1.49 1.49 1.49 8.0K
14:45 1.48 1.48 1.48 1.48 8.0K
14:50 1.49 1.49 1.49 1.49 144.0K
15:30 1.48 1.48 1.48 1.48 224.0K
15:35 1.49 1.49 1.49 1.49 24.0K
15:45 1.48 1.49 1.48 1.49 80.0K
15:50 1.48 1.49 1.48 1.49 96.0K
15:55 1.49 1.49 1.49 1.49 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available