GoFintech Innovation

0290
🏛️ hong-kong →
1.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.69 1.69 624.0K
09:35 1.68 1.68 1.66 1.66 296.0K
09:40 1.65 1.66 1.64 1.66 376.0K
09:50 1.67 1.68 1.66 1.68 400.0K
09:55 1.69 1.73 1.67 1.73 1,096.0K
10:00 1.72 1.73 1.70 1.71 416.0K
10:05 1.72 1.73 1.71 1.72 216.0K
10:10 1.73 1.75 1.73 1.75 440.0K
10:15 1.74 1.76 1.74 1.76 312.0K
10:20 1.75 1.75 1.73 1.73 256.0K
10:25 1.74 1.74 1.74 1.74 40.0K
10:35 1.75 1.76 1.75 1.76 424.0K
10:40 1.77 1.78 1.76 1.78 696.0K
10:45 1.77 1.78 1.77 1.77 48.0K
10:50 1.76 1.79 1.76 1.79 248.0K
10:55 1.78 1.79 1.78 1.79 192.0K
11:05 1.78 1.81 1.78 1.80 1,432.0K
11:10 1.79 1.79 1.78 1.79 481.0K
11:15 1.78 1.78 1.78 1.78 208.0K
11:20 1.77 1.79 1.77 1.79 48.0K
11:25 1.77 1.78 1.77 1.78 32.0K
11:30 1.77 1.78 1.77 1.78 184.0K
11:35 1.77 1.77 1.76 1.76 40.0K
11:40 1.77 1.77 1.76 1.76 48.0K
11:45 1.77 1.78 1.77 1.78 371.0K
11:55 1.77 1.77 1.75 1.77 440.0K
13:00 1.76 1.76 1.75 1.75 72.0K
13:05 1.76 1.76 1.76 1.76 88.0K
13:15 1.75 1.76 1.75 1.76 104.0K
13:20 1.75 1.76 1.75 1.76 56.0K
13:25 1.75 1.75 1.75 1.75 40.0K
13:35 1.76 1.76 1.75 1.75 16.0K
13:40 1.76 1.76 1.75 1.75 200.0K
13:55 1.74 1.77 1.74 1.77 296.0K
14:05 1.76 1.77 1.76 1.77 24.0K
14:10 1.76 1.76 1.76 1.76 256.0K
14:15 1.77 1.77 1.77 1.77 64.0K
14:45 1.76 1.76 1.76 1.76 8.0K
14:50 1.75 1.76 1.75 1.76 80.0K
14:55 1.75 1.76 1.75 1.76 88.0K
15:00 1.75 1.75 1.75 1.75 182.0K
15:10 1.74 1.74 1.74 1.74 192.0K
15:15 1.73 1.75 1.73 1.74 200.0K
15:35 1.75 1.75 1.75 1.75 120.0K
15:40 1.74 1.74 1.74 1.74 112.0K
15:45 1.75 1.75 1.75 1.75 456.0K
15:55 1.76 1.76 1.74 1.75 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available