1.96
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.74 | 1.72 | 1.73 | 212.0K |
| 09:35 | 1.70 | 1.71 | 1.68 | 1.68 | 576.0K |
| 09:40 | 1.67 | 1.68 | 1.66 | 1.68 | 552.0K |
| 09:45 | 1.67 | 1.68 | 1.66 | 1.67 | 784.0K |
| 09:50 | 1.64 | 1.65 | 1.63 | 1.64 | 216.0K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 40.0K |
| 10:00 | 1.64 | 1.65 | 1.64 | 1.65 | 136.0K |
| 10:05 | 1.64 | 1.65 | 1.64 | 1.65 | 160.0K |
| 10:10 | 1.64 | 1.64 | 1.63 | 1.63 | 512.0K |
| 10:15 | 1.64 | 1.64 | 1.62 | 1.62 | 80.0K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 144.0K |
| 10:25 | 1.60 | 1.60 | 1.58 | 1.59 | 560.0K |
| 10:30 | 1.58 | 1.59 | 1.56 | 1.59 | 704.0K |
| 10:35 | 1.59 | 1.60 | 1.58 | 1.60 | 168.0K |
| 10:40 | 1.59 | 1.61 | 1.59 | 1.60 | 128.0K |
| 10:45 | 1.61 | 1.61 | 1.60 | 1.60 | 96.0K |
| 10:50 | 1.59 | 1.61 | 1.59 | 1.60 | 88.0K |
| 10:55 | 1.60 | 1.61 | 1.59 | 1.60 | 264.0K |
| 11:00 | 1.61 | 1.61 | 1.60 | 1.61 | 88.0K |
| 11:05 | 1.60 | 1.62 | 1.60 | 1.62 | 136.0K |
| 11:10 | 1.61 | 1.62 | 1.60 | 1.62 | 120.0K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 72.0K |
| 11:20 | 1.62 | 1.62 | 1.61 | 1.61 | 16.0K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 32.0K |
| 11:30 | 1.61 | 1.62 | 1.61 | 1.62 | 24.0K |
| 11:45 | 1.61 | 1.61 | 1.61 | 1.61 | 16.0K |
| 11:50 | 1.62 | 1.62 | 1.62 | 1.62 | 128.0K |
| 11:55 | 1.63 | 1.63 | 1.63 | 1.63 | 200.0K |
| 13:00 | 1.64 | 1.66 | 1.64 | 1.65 | 512.0K |
| 13:05 | 1.64 | 1.64 | 1.64 | 1.64 | 24.0K |
| 13:10 | 1.63 | 1.64 | 1.63 | 1.64 | 48.0K |
| 13:15 | 1.65 | 1.65 | 1.65 | 1.65 | 88.0K |
| 13:20 | 1.66 | 1.66 | 1.65 | 1.65 | 224.0K |
| 13:25 | 1.66 | 1.67 | 1.65 | 1.67 | 256.0K |
| 13:30 | 1.66 | 1.66 | 1.65 | 1.65 | 128.0K |
| 13:35 | 1.66 | 1.66 | 1.65 | 1.65 | 72.0K |
| 13:40 | 1.66 | 1.66 | 1.65 | 1.65 | 24.0K |
| 13:45 | 1.66 | 1.67 | 1.66 | 1.66 | 120.0K |
| 13:50 | 1.66 | 1.68 | 1.66 | 1.68 | 433.8K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 8.0K |
| 14:05 | 1.68 | 1.69 | 1.68 | 1.69 | 112.0K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 184.0K |
| 14:15 | 1.69 | 1.69 | 1.69 | 1.69 | 8.0K |
| 14:20 | 1.68 | 1.70 | 1.68 | 1.70 | 88.0K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 8.0K |
| 14:45 | 1.70 | 1.70 | 1.69 | 1.69 | 88.0K |
| 14:50 | 1.68 | 1.69 | 1.68 | 1.68 | 96.0K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 8.0K |
| 15:05 | 1.70 | 1.70 | 1.70 | 1.70 | 32.0K |
| 15:10 | 1.69 | 1.69 | 1.69 | 1.69 | 72.0K |
| 15:30 | 1.70 | 1.70 | 1.70 | 1.70 | 8.0K |
| 15:35 | 1.69 | 1.69 | 1.69 | 1.69 | 72.0K |
| 15:40 | 1.70 | 1.70 | 1.70 | 1.70 | 112.0K |
| 15:45 | 1.69 | 1.70 | 1.69 | 1.70 | 56.0K |
| 15:50 | 1.69 | 1.70 | 1.69 | 1.70 | 168.0K |
| 15:55 | 1.71 | 1.72 | 1.71 | 1.72 | 104.0K |