GoFintech Innovation

0290
🏛️ hong-kong →
1.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.73 1.69 1.71 88.0K
09:35 1.70 1.71 1.69 1.70 256.0K
09:40 1.71 1.72 1.71 1.72 184.0K
09:45 1.72 1.73 1.71 1.73 200.0K
09:50 1.72 1.73 1.71 1.73 264.0K
09:55 1.73 1.73 1.72 1.72 264.0K
10:00 1.71 1.72 1.71 1.71 168.0K
10:05 1.72 1.73 1.72 1.73 160.0K
10:10 1.74 1.74 1.72 1.74 40.0K
10:15 1.73 1.74 1.72 1.74 424.0K
10:20 1.73 1.74 1.73 1.74 32.0K
10:25 1.74 1.75 1.74 1.75 216.0K
10:30 1.74 1.75 1.74 1.75 184.0K
10:35 1.75 1.76 1.75 1.75 384.0K
10:40 1.76 1.78 1.76 1.76 592.0K
10:45 1.76 1.76 1.75 1.75 32.0K
10:50 1.75 1.75 1.75 1.75 32.0K
10:55 1.75 1.76 1.73 1.75 504.0K
11:00 1.75 1.75 1.75 1.75 192.0K
11:05 1.75 1.77 1.74 1.77 160.0K
11:10 1.77 1.79 1.77 1.78 624.0K
11:15 1.78 1.79 1.78 1.79 40.0K
11:20 1.79 1.79 1.79 1.79 40.0K
11:25 1.79 1.79 1.79 1.79 88.0K
11:30 1.77 1.78 1.77 1.78 88.0K
11:35 1.76 1.77 1.75 1.75 248.0K
11:40 1.77 1.77 1.77 1.77 8.0K
11:50 1.75 1.75 1.74 1.74 136.0K
11:55 1.75 1.75 1.74 1.74 176.0K
13:00 1.75 1.75 1.70 1.71 496.0K
13:05 1.72 1.73 1.72 1.73 32.0K
13:15 1.73 1.73 1.71 1.73 128.0K
13:25 1.73 1.73 1.73 1.73 136.0K
13:35 1.73 1.73 1.72 1.73 56.0K
13:45 1.73 1.73 1.73 1.73 40.0K
14:05 1.73 1.73 1.73 1.73 8.0K
14:10 1.72 1.73 1.72 1.73 16.0K
14:20 1.72 1.73 1.72 1.72 40.0K
14:25 1.73 1.73 1.73 1.73 24.0K
14:30 1.73 1.73 1.71 1.71 112.0K
14:35 1.71 1.72 1.71 1.72 96.0K
14:40 1.72 1.73 1.72 1.73 192.0K
14:45 1.72 1.72 1.72 1.72 8.0K
14:50 1.72 1.72 1.72 1.72 48.0K
15:05 1.73 1.73 1.73 1.73 8.0K
15:10 1.73 1.73 1.73 1.73 72.0K
15:15 1.74 1.74 1.74 1.74 24.0K
15:20 1.74 1.75 1.74 1.75 96.0K
15:25 1.75 1.75 1.75 1.75 48.0K
15:35 1.75 1.75 1.74 1.74 192.0K
15:40 1.75 1.75 1.75 1.75 8.0K
15:45 1.74 1.75 1.74 1.75 160.0K
15:50 1.75 1.76 1.75 1.75 152.0K
15:55 1.76 1.76 1.75 1.76 64.0K
16:05 1.76 1.76 1.76 1.76 8,115.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available