2.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.71 | 1.69 | 1.70 | 272.0K |
| 09:35 | 1.71 | 1.71 | 1.70 | 1.70 | 160.0K |
| 09:40 | 1.71 | 1.72 | 1.71 | 1.72 | 416.0K |
| 09:45 | 1.71 | 1.71 | 1.71 | 1.71 | 272.0K |
| 09:50 | 1.70 | 1.70 | 1.69 | 1.70 | 1,536.0K |
| 10:10 | 1.69 | 1.69 | 1.67 | 1.67 | 296.0K |
| 10:15 | 1.68 | 1.69 | 1.66 | 1.67 | 56.0K |
| 10:20 | 1.69 | 1.69 | 1.67 | 1.67 | 32.0K |
| 10:30 | 1.69 | 1.69 | 1.68 | 1.68 | 16.0K |
| 10:35 | 1.69 | 1.69 | 1.69 | 1.69 | 40.0K |
| 10:40 | 1.67 | 1.69 | 1.67 | 1.69 | 56.0K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 160.0K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 32.0K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 96.0K |
| 11:35 | 1.69 | 1.71 | 1.69 | 1.71 | 584.0K |
| 11:40 | 1.70 | 1.71 | 1.70 | 1.71 | 64.0K |
| 13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 24.0K |
| 13:20 | 1.69 | 1.70 | 1.69 | 1.70 | 16.0K |
| 13:25 | 1.69 | 1.69 | 1.68 | 1.68 | 240.0K |
| 13:30 | 1.69 | 1.69 | 1.69 | 1.69 | 8.0K |
| 13:40 | 1.67 | 1.68 | 1.67 | 1.68 | 72.0K |
| 13:45 | 1.66 | 1.66 | 1.66 | 1.66 | 24.0K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 8.0K |
| 13:55 | 1.68 | 1.68 | 1.67 | 1.67 | 24.0K |
| 14:00 | 1.66 | 1.67 | 1.66 | 1.67 | 264.0K |
| 14:30 | 1.66 | 1.66 | 1.66 | 1.66 | 8.0K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 8.0K |
| 14:55 | 1.66 | 1.66 | 1.66 | 1.66 | 8.0K |
| 15:00 | 1.67 | 1.67 | 1.67 | 1.67 | 32.0K |
| 15:15 | 1.68 | 1.68 | 1.68 | 1.68 | 32.0K |
| 15:50 | 1.67 | 1.68 | 1.66 | 1.68 | 208.0K |
| 15:55 | 1.69 | 1.69 | 1.69 | 1.69 | 80.0K |