GoFintech Innovation

0290
🏛️ hong-kong →
1.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.67 1.67 144.0K
09:45 1.68 1.68 1.67 1.68 128.0K
09:50 1.67 1.68 1.66 1.67 336.0K
09:55 1.68 1.68 1.68 1.68 48.0K
10:00 1.67 1.67 1.67 1.67 32.0K
10:05 1.68 1.68 1.67 1.68 144.0K
10:10 1.67 1.67 1.67 1.67 208.0K
10:15 1.68 1.68 1.67 1.67 48.0K
10:25 1.68 1.68 1.67 1.68 8.0K
10:30 1.67 1.68 1.66 1.66 392.0K
10:35 1.67 1.67 1.67 1.67 16.0K
10:40 1.66 1.67 1.66 1.67 264.0K
10:45 1.66 1.66 1.66 1.66 16.0K
10:50 1.67 1.68 1.67 1.67 176.0K
10:55 1.68 1.70 1.68 1.69 416.0K
11:30 1.68 1.69 1.68 1.69 32.0K
11:35 1.68 1.68 1.68 1.68 16.0K
11:40 1.69 1.69 1.69 1.69 16.0K
11:45 1.68 1.68 1.68 1.68 184.0K
11:50 1.69 1.69 1.69 1.69 8.0K
11:55 1.68 1.69 1.68 1.69 32.0K
13:00 1.68 1.68 1.68 1.68 192.0K
13:05 1.67 1.67 1.67 1.67 56.0K
13:10 1.68 1.68 1.68 1.68 64.0K
13:25 1.67 1.67 1.67 1.67 1,025.0K
14:25 1.66 1.67 1.66 1.67 96.0K
14:30 1.66 1.66 1.66 1.66 64.0K
14:35 1.65 1.65 1.65 1.65 16.0K
14:40 1.65 1.67 1.65 1.67 40.0K
14:50 1.65 1.67 1.65 1.67 24.0K
14:55 1.66 1.67 1.65 1.67 104.0K
15:10 1.66 1.67 1.65 1.67 32.0K
15:20 1.66 1.67 1.65 1.65 152.0K
15:25 1.67 1.67 1.66 1.66 420.0K
15:50 1.65 1.68 1.65 1.68 328.0K
15:55 1.68 1.68 1.68 1.68 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available