GoFintech Innovation

0290
🏛️ hong-kong →
2.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.70 1.70 232.0K
09:35 1.69 1.69 1.69 1.69 224.0K
09:40 1.70 1.70 1.69 1.69 80.0K
09:45 1.70 1.70 1.68 1.69 216.0K
09:50 1.70 1.70 1.70 1.70 88.0K
09:55 1.69 1.72 1.69 1.72 272.0K
10:00 1.71 1.71 1.70 1.71 72.0K
10:05 1.70 1.71 1.70 1.71 88.0K
10:10 1.70 1.71 1.70 1.71 80.0K
10:15 1.70 1.70 1.70 1.70 168.0K
10:20 1.71 1.71 1.71 1.71 88.0K
10:30 1.70 1.71 1.70 1.71 144.0K
10:40 1.70 1.71 1.70 1.71 136.0K
10:45 1.72 1.72 1.70 1.71 680.0K
10:55 1.70 1.71 1.70 1.71 32.0K
11:00 1.70 1.71 1.70 1.71 40.0K
11:15 1.70 1.71 1.70 1.71 240.0K
11:40 1.70 1.70 1.70 1.70 8.0K
11:45 1.71 1.71 1.71 1.71 104.0K
13:00 1.70 1.71 1.70 1.70 32.0K
13:15 1.71 1.71 1.69 1.71 80.0K
13:30 1.70 1.71 1.69 1.69 64.0K
13:40 1.70 1.70 1.70 1.70 320.0K
13:55 1.69 1.70 1.69 1.70 792.0K
14:40 1.71 1.71 1.71 1.71 184.0K
14:45 1.70 1.71 1.70 1.71 368.0K
14:50 1.72 1.73 1.72 1.73 800.0K
14:55 1.74 1.74 1.74 1.74 296.0K
15:00 1.75 1.78 1.75 1.78 1,008.0K
15:05 1.79 1.80 1.77 1.80 384.0K
15:10 1.79 1.80 1.79 1.80 334.0K
15:15 1.81 1.81 1.78 1.79 856.0K
15:20 1.78 1.78 1.76 1.76 144.0K
15:25 1.77 1.77 1.77 1.77 56.0K
15:30 1.76 1.77 1.76 1.77 32.0K
15:35 1.76 1.78 1.76 1.77 368.0K
15:45 1.78 1.78 1.77 1.77 16.0K
15:50 1.76 1.77 1.76 1.77 200.0K
15:55 1.76 1.77 1.76 1.77 184.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available