GoFintech Innovation

0290
🏛️ hong-kong →
2.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.61 1.63 120.0K
09:35 1.61 1.61 1.61 1.61 24.0K
09:40 1.62 1.63 1.62 1.63 720.0K
09:45 1.62 1.62 1.62 1.62 728.0K
09:50 1.63 1.63 1.63 1.63 8.0K
10:05 1.62 1.62 1.62 1.62 304.0K
10:15 1.61 1.62 1.61 1.61 426.0K
10:35 1.60 1.61 1.60 1.61 144.0K
10:45 1.62 1.62 1.62 1.62 344.0K
11:00 1.61 1.62 1.60 1.61 264.0K
11:05 1.60 1.61 1.60 1.61 336.0K
11:15 1.60 1.61 1.60 1.61 176.0K
11:50 1.62 1.62 1.62 1.62 24.0K
13:00 1.61 1.61 1.61 1.61 40.0K
13:05 1.62 1.62 1.62 1.62 120.0K
13:10 1.63 1.63 1.63 1.63 32.0K
13:35 1.62 1.63 1.62 1.62 288.0K
14:15 1.61 1.61 1.61 1.61 8.0K
14:20 1.61 1.62 1.61 1.62 288.0K
14:25 1.60 1.62 1.60 1.62 32.0K
14:30 1.61 1.61 1.61 1.61 56.0K
14:40 1.60 1.61 1.60 1.61 128.0K
15:25 1.61 1.61 1.61 1.61 16.0K
15:50 1.60 1.61 1.60 1.61 64.0K
15:55 1.60 1.61 1.60 1.61 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available