GoFintech Innovation

0290
🏛️ hong-kong →
2.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.64 1.61 1.62 504.0K
09:40 1.63 1.64 1.63 1.64 104.0K
09:50 1.63 1.64 1.63 1.63 464.0K
10:00 1.62 1.62 1.62 1.62 424.0K
10:05 1.63 1.63 1.63 1.63 8.0K
10:10 1.62 1.62 1.62 1.62 120.0K
10:15 1.63 1.63 1.63 1.63 8.0K
10:30 1.62 1.62 1.62 1.62 400.0K
10:45 1.63 1.63 1.63 1.63 64.0K
11:00 1.62 1.62 1.62 1.62 488.0K
11:30 1.63 1.63 1.62 1.62 312.0K
13:00 1.63 1.63 1.63 1.63 88.0K
13:35 1.62 1.63 1.62 1.63 352.0K
14:15 1.62 1.63 1.62 1.63 264.0K
14:55 1.62 1.63 1.62 1.63 496.0K
15:20 1.64 1.64 1.64 1.64 80.0K
15:45 1.63 1.64 1.63 1.64 24.0K
15:55 1.62 1.64 1.62 1.64 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available