2.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.67 | 1.64 | 1.65 | 568.0K |
| 09:35 | 1.64 | 1.64 | 1.64 | 1.64 | 16.0K |
| 09:40 | 1.63 | 1.64 | 1.63 | 1.64 | 32.0K |
| 09:45 | 1.62 | 1.63 | 1.62 | 1.63 | 336.0K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 48.0K |
| 09:55 | 1.63 | 1.64 | 1.63 | 1.63 | 128.0K |
| 10:00 | 1.64 | 1.64 | 1.63 | 1.64 | 232.0K |
| 10:05 | 1.65 | 1.65 | 1.65 | 1.65 | 8.0K |
| 10:15 | 1.64 | 1.64 | 1.64 | 1.64 | 184.0K |
| 10:20 | 1.65 | 1.65 | 1.65 | 1.65 | 90.0K |
| 10:25 | 1.64 | 1.64 | 1.64 | 1.64 | 24.0K |
| 10:30 | 1.63 | 1.64 | 1.63 | 1.64 | 64.0K |
| 10:35 | 1.63 | 1.65 | 1.63 | 1.65 | 344.0K |
| 10:40 | 1.64 | 1.64 | 1.64 | 1.64 | 240.0K |
| 10:45 | 1.65 | 1.65 | 1.65 | 1.65 | 8.0K |
| 11:00 | 1.64 | 1.65 | 1.64 | 1.65 | 464.0K |
| 11:40 | 1.64 | 1.64 | 1.64 | 1.64 | 272.0K |
| 11:45 | 1.65 | 1.65 | 1.65 | 1.65 | 160.0K |
| 13:00 | 1.66 | 1.70 | 1.66 | 1.70 | 976.0K |
| 13:05 | 1.68 | 1.69 | 1.68 | 1.69 | 208.0K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 288.0K |
| 13:20 | 1.69 | 1.69 | 1.69 | 1.69 | 8.0K |
| 13:35 | 1.68 | 1.68 | 1.67 | 1.67 | 112.0K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 8.0K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 16.0K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 32.0K |
| 14:25 | 1.67 | 1.67 | 1.66 | 1.66 | 160.0K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 232.0K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 120.0K |
| 15:00 | 1.67 | 1.68 | 1.66 | 1.68 | 296.0K |
| 15:05 | 1.67 | 1.68 | 1.67 | 1.68 | 192.0K |
| 15:15 | 1.67 | 1.67 | 1.66 | 1.66 | 8.0K |
| 15:20 | 1.67 | 1.67 | 1.67 | 1.67 | 64.0K |
| 15:55 | 1.67 | 1.67 | 1.67 | 1.67 | 24.0K |