GoFintech Innovation

0290
🏛️ hong-kong →
2.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.64 1.66 232.0K
09:35 1.64 1.66 1.64 1.65 984.0K
09:40 1.66 1.66 1.64 1.65 312.0K
09:50 1.66 1.66 1.66 1.66 104.0K
09:55 1.67 1.67 1.67 1.67 80.0K
10:00 1.66 1.66 1.66 1.66 344.0K
10:05 1.67 1.67 1.66 1.67 24.0K
10:10 1.66 1.66 1.66 1.66 0.0K
10:20 1.65 1.66 1.65 1.66 40.0K
10:40 1.65 1.66 1.65 1.66 96.0K
10:45 1.65 1.65 1.64 1.65 344.0K
10:55 1.64 1.64 1.64 1.64 16.0K
11:05 1.65 1.65 1.65 1.65 144.0K
11:10 1.66 1.66 1.66 1.66 8.0K
11:25 1.65 1.65 1.65 1.65 70.0K
11:35 1.66 1.66 1.66 1.66 8.0K
11:40 1.65 1.65 1.65 1.65 96.0K
11:50 1.66 1.66 1.66 1.66 120.0K
13:20 1.65 1.65 1.65 1.65 336.0K
13:40 1.66 1.66 1.65 1.65 272.0K
13:45 1.64 1.65 1.64 1.65 144.0K
13:50 1.64 1.65 1.64 1.65 280.0K
14:00 1.64 1.64 1.64 1.64 0.0K
14:10 1.63 1.64 1.63 1.64 96.0K
14:50 1.63 1.63 1.63 1.63 8.0K
15:00 1.64 1.64 1.64 1.64 40.0K
15:35 1.63 1.65 1.63 1.65 128.0K
15:40 1.64 1.65 1.63 1.65 144.0K
15:45 1.64 1.65 1.64 1.65 16.0K
15:50 1.63 1.65 1.63 1.65 24.0K
15:55 1.65 1.65 1.65 1.65 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available