GoFintech Innovation

0290
🏛️ hong-kong →
2.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.62 1.64 344.0K
09:40 1.63 1.63 1.63 1.63 120.0K
09:50 1.62 1.62 1.62 1.62 208.0K
09:55 1.63 1.63 1.63 1.63 16.0K
10:00 1.62 1.63 1.62 1.63 296.0K
10:05 1.61 1.62 1.61 1.62 496.0K
10:10 1.63 1.63 1.63 1.63 16.0K
10:20 1.62 1.62 1.62 1.62 208.0K
10:35 1.61 1.63 1.61 1.63 56.0K
11:15 1.62 1.63 1.61 1.63 424.0K
11:25 1.62 1.62 1.62 1.62 16.0K
11:30 1.61 1.61 1.61 1.61 0.0K
11:35 1.60 1.62 1.60 1.62 96.0K
11:40 1.61 1.62 1.61 1.62 144.0K
11:50 1.61 1.62 1.61 1.62 96.0K
13:00 1.61 1.61 1.61 1.61 8.0K
13:05 1.60 1.61 1.60 1.61 352.0K
13:10 1.60 1.61 1.60 1.61 192.0K
13:15 1.60 1.61 1.60 1.61 296.0K
13:20 1.60 1.61 1.60 1.61 512.0K
13:30 1.60 1.60 1.60 1.60 48.0K
14:00 1.61 1.61 1.61 1.61 40.0K
15:05 1.60 1.60 1.60 1.60 16.0K
15:10 1.61 1.61 1.60 1.61 40.0K
15:25 1.60 1.60 1.60 1.60 72.0K
15:40 1.59 1.61 1.59 1.61 232.0K
15:55 1.61 1.61 1.61 1.61 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available