GoFintech Innovation

0290
🏛️ hong-kong →
2.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.54 1.54 328.0K
09:35 1.54 1.55 1.54 1.55 288.0K
09:40 1.54 1.54 1.54 1.54 120.0K
09:45 1.55 1.55 1.55 1.55 16.0K
09:50 1.54 1.55 1.54 1.54 112.0K
09:55 1.55 1.55 1.55 1.55 80.0K
10:00 1.54 1.54 1.54 1.54 56.0K
10:05 1.53 1.54 1.53 1.54 104.0K
10:10 1.53 1.53 1.53 1.53 8.0K
10:15 1.54 1.54 1.53 1.53 80.0K
10:20 1.53 1.54 1.53 1.54 88.0K
10:25 1.53 1.53 1.53 1.53 88.0K
10:40 1.52 1.54 1.52 1.54 136.0K
11:20 1.53 1.53 1.53 1.53 344.0K
11:25 1.52 1.52 1.52 1.52 88.0K
11:30 1.51 1.51 1.50 1.50 240.0K
11:35 1.51 1.53 1.51 1.52 112.0K
11:45 1.53 1.53 1.53 1.53 24.0K
11:55 1.54 1.54 1.52 1.54 56.0K
13:00 1.53 1.53 1.51 1.51 24.0K
13:05 1.49 1.52 1.49 1.52 152.0K
13:35 1.51 1.51 1.50 1.51 464.0K
13:45 1.50 1.50 1.50 1.50 152.0K
13:50 1.51 1.51 1.50 1.51 168.0K
14:35 1.50 1.53 1.50 1.52 168.0K
14:45 1.51 1.52 1.51 1.52 136.0K
14:50 1.51 1.51 1.51 1.51 128.0K
14:55 1.52 1.52 1.52 1.52 32.0K
15:00 1.51 1.51 1.51 1.51 40.0K
15:05 1.52 1.52 1.51 1.51 56.0K
15:10 1.53 1.54 1.53 1.54 128.0K
15:20 1.53 1.54 1.53 1.54 56.0K
15:55 1.53 1.54 1.53 1.54 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available