GoFintech Innovation

0290
🏛️ hong-kong →
2.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.56 1.52 1.52 472.0K
09:35 1.53 1.53 1.52 1.53 232.0K
09:40 1.52 1.53 1.52 1.53 88.0K
09:45 1.52 1.52 1.52 1.52 440.0K
09:55 1.53 1.53 1.53 1.53 8.0K
10:00 1.52 1.52 1.52 1.52 384.0K
10:25 1.53 1.53 1.52 1.52 320.0K
10:35 1.53 1.53 1.53 1.53 8.0K
10:40 1.52 1.52 1.52 1.52 336.0K
11:40 1.51 1.52 1.51 1.51 168.0K
11:45 1.52 1.52 1.51 1.52 200.0K
13:05 1.51 1.51 1.51 1.51 400.0K
13:15 1.50 1.51 1.50 1.51 232.0K
13:20 1.52 1.52 1.52 1.52 120.0K
13:25 1.51 1.52 1.51 1.52 184.0K
13:40 1.51 1.51 1.51 1.51 768.0K
14:35 1.52 1.52 1.52 1.52 64.0K
15:10 1.51 1.52 1.51 1.51 144.0K
15:25 1.52 1.52 1.52 1.52 112.0K
15:50 1.53 1.53 1.53 1.53 16.0K
15:55 1.51 1.52 1.51 1.52 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available