GoFintech Innovation

0290
🏛️ hong-kong →
2.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.57 1.54 1.54 176.0K
09:35 1.55 1.55 1.55 1.55 208.0K
09:40 1.56 1.56 1.55 1.55 192.0K
09:50 1.54 1.55 1.54 1.55 48.0K
10:00 1.56 1.56 1.55 1.55 96.0K
10:05 1.56 1.56 1.56 1.56 24.0K
10:10 1.55 1.58 1.55 1.58 1,568.0K
10:15 1.57 1.58 1.57 1.57 584.0K
10:20 1.58 1.61 1.58 1.60 872.0K
10:25 1.61 1.61 1.60 1.60 304.0K
10:30 1.59 1.60 1.59 1.60 192.0K
10:40 1.59 1.61 1.59 1.59 160.0K
10:45 1.58 1.59 1.58 1.59 368.0K
10:55 1.60 1.60 1.60 1.60 8.0K
11:05 1.59 1.59 1.59 1.59 720.0K
11:35 1.58 1.58 1.58 1.58 816.0K
11:50 1.59 1.59 1.59 1.59 24.0K
13:00 1.58 1.63 1.58 1.63 680.0K
13:05 1.61 1.62 1.61 1.61 664.0K
13:10 1.62 1.62 1.61 1.62 328.0K
13:15 1.61 1.61 1.61 1.61 48.0K
13:40 1.62 1.62 1.61 1.61 152.0K
13:45 1.62 1.62 1.62 1.62 320.0K
13:50 1.61 1.61 1.61 1.61 160.0K
14:15 1.60 1.60 1.60 1.60 64.0K
14:20 1.61 1.61 1.61 1.61 328.0K
15:30 1.63 1.63 1.63 1.63 98.0K
15:35 1.62 1.62 1.62 1.62 8.0K
15:40 1.63 1.63 1.63 1.63 8.0K
15:50 1.62 1.63 1.62 1.63 32.0K
15:55 1.62 1.66 1.62 1.65 544.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available