GoFintech Innovation

0290
🏛️ hong-kong →
2.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.72 1.61 1.72 1,952.0K
09:35 1.71 1.73 1.67 1.68 880.0K
09:40 1.70 1.72 1.70 1.72 488.0K
09:45 1.73 1.73 1.72 1.73 288.0K
09:50 1.72 1.74 1.72 1.72 296.0K
09:55 1.73 1.74 1.70 1.74 1,904.0K
10:00 1.73 1.73 1.70 1.70 256.0K
10:05 1.71 1.72 1.70 1.72 120.0K
10:10 1.73 1.73 1.73 1.73 232.0K
10:15 1.72 1.74 1.72 1.74 160.0K
10:20 1.73 1.74 1.73 1.73 176.0K
10:25 1.74 1.75 1.74 1.75 304.0K
10:35 1.74 1.75 1.73 1.73 72.0K
10:40 1.74 1.75 1.74 1.74 176.0K
10:45 1.72 1.72 1.70 1.72 1,096.0K
10:50 1.70 1.72 1.70 1.71 16.0K
10:55 1.69 1.71 1.66 1.66 816.0K
11:00 1.67 1.67 1.65 1.65 32.0K
11:05 1.67 1.67 1.65 1.66 81.4K
11:15 1.67 1.67 1.67 1.67 8.0K
11:20 1.66 1.66 1.66 1.66 144.0K
11:30 1.67 1.68 1.67 1.68 328.0K
11:35 1.67 1.67 1.66 1.66 64.0K
11:40 1.65 1.66 1.65 1.66 40.0K
11:45 1.65 1.65 1.64 1.65 88.0K
11:50 1.64 1.64 1.64 1.64 40.0K
11:55 1.65 1.68 1.65 1.68 128.0K
13:00 1.66 1.67 1.66 1.66 64.0K
13:05 1.65 1.65 1.65 1.65 40.0K
13:10 1.64 1.65 1.64 1.65 80.0K
13:15 1.66 1.68 1.66 1.68 48.0K
13:25 1.66 1.66 1.66 1.66 120.0K
13:40 1.68 1.68 1.68 1.68 24.0K
14:15 1.67 1.67 1.67 1.67 0.0K
14:20 1.66 1.66 1.66 1.66 111.0K
14:55 1.67 1.67 1.67 1.67 32.0K
15:00 1.68 1.68 1.68 1.68 40.0K
15:05 1.67 1.67 1.67 1.67 16.0K
15:10 1.68 1.69 1.68 1.69 96.0K
15:15 1.70 1.70 1.70 1.70 16.0K
15:25 1.69 1.69 1.68 1.68 48.0K
15:30 1.70 1.70 1.70 1.70 24.0K
15:35 1.69 1.69 1.69 1.69 24.0K
15:45 1.68 1.70 1.68 1.69 40.0K
15:50 1.68 1.68 1.68 1.68 72.0K
15:55 1.69 1.69 1.67 1.67 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available