GoFintech Innovation

0290
🏛️ hong-kong →
2.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.65 1.66 280.0K
09:35 1.67 1.68 1.66 1.66 344.0K
09:40 1.65 1.67 1.65 1.67 160.0K
09:45 1.68 1.68 1.68 1.68 48.0K
09:50 1.67 1.67 1.67 1.67 120.0K
09:55 1.66 1.66 1.66 1.66 304.0K
10:00 1.68 1.68 1.68 1.68 24.0K
10:05 1.67 1.67 1.67 1.67 240.0K
10:15 1.66 1.68 1.66 1.67 368.0K
10:20 1.68 1.68 1.68 1.68 48.0K
10:35 1.67 1.67 1.67 1.67 288.0K
10:50 1.66 1.67 1.66 1.67 144.0K
11:00 1.68 1.68 1.67 1.67 264.0K
11:05 1.68 1.68 1.67 1.67 88.0K
11:20 1.68 1.68 1.67 1.67 120.0K
11:25 1.68 1.68 1.68 1.68 8.0K
11:30 1.67 1.67 1.67 1.67 32.0K
11:45 1.66 1.67 1.66 1.67 360.0K
13:05 1.68 1.68 1.67 1.67 400.0K
13:25 1.66 1.67 1.66 1.67 480.0K
13:30 1.68 1.68 1.68 1.68 112.0K
13:35 1.69 1.70 1.69 1.69 331.0K
13:40 1.70 1.70 1.70 1.70 16.0K
13:50 1.69 1.69 1.67 1.67 568.0K
13:55 1.68 1.68 1.68 1.68 80.0K
14:05 1.67 1.67 1.67 1.67 80.0K
14:10 1.68 1.68 1.68 1.68 352.0K
14:25 1.69 1.69 1.69 1.69 8.0K
14:30 1.68 1.69 1.68 1.68 176.0K
14:35 1.67 1.67 1.67 1.67 32.0K
14:40 1.68 1.68 1.67 1.67 24.0K
14:50 1.66 1.67 1.66 1.66 320.0K
14:55 1.66 1.67 1.66 1.67 32.0K
15:05 1.66 1.66 1.66 1.66 344.0K
15:15 1.67 1.67 1.66 1.66 112.0K
15:20 1.67 1.67 1.67 1.67 32.0K
15:35 1.66 1.66 1.66 1.66 88.0K
15:40 1.67 1.67 1.67 1.67 136.0K
15:45 1.68 1.68 1.68 1.68 112.0K
15:50 1.69 1.69 1.68 1.68 64.0K
15:55 1.69 1.69 1.66 1.66 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available