GoFintech Innovation

0290
🏛️ hong-kong →
2.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.66 1.67 432.0K
09:35 1.66 1.69 1.66 1.67 272.0K
09:45 1.68 1.70 1.68 1.69 408.0K
09:50 1.70 1.70 1.69 1.69 24.0K
09:55 1.68 1.68 1.68 1.68 56.0K
10:00 1.69 1.69 1.69 1.69 8.0K
10:05 1.68 1.68 1.67 1.68 560.0K
10:20 1.67 1.67 1.67 1.67 160.0K
10:30 1.68 1.68 1.67 1.67 96.0K
10:40 1.68 1.69 1.68 1.69 208.0K
10:45 1.68 1.70 1.68 1.70 328.0K
10:50 1.71 1.71 1.71 1.71 40.0K
10:55 1.70 1.71 1.68 1.70 248.0K
11:00 1.71 1.72 1.71 1.71 112.0K
11:10 1.72 1.72 1.70 1.71 96.0K
11:15 1.70 1.71 1.70 1.70 112.0K
11:20 1.71 1.71 1.70 1.70 264.0K
11:35 1.71 1.71 1.71 1.71 16.0K
11:45 1.70 1.71 1.70 1.71 24.0K
11:50 1.70 1.70 1.70 1.70 8.0K
11:55 1.71 1.71 1.71 1.71 16.0K
13:00 1.70 1.70 1.70 1.70 424.0K
13:15 1.69 1.69 1.69 1.69 80.0K
13:25 1.68 1.68 1.68 1.68 184.0K
13:40 1.67 1.68 1.67 1.68 128.0K
13:45 1.67 1.68 1.67 1.68 56.0K
13:55 1.67 1.68 1.67 1.68 32.0K
14:00 1.67 1.67 1.67 1.67 248.0K
14:40 1.68 1.68 1.68 1.68 64.0K
15:05 1.67 1.67 1.67 1.67 8.0K
15:10 1.68 1.70 1.68 1.70 104.0K
15:20 1.68 1.70 1.68 1.70 16.0K
15:25 1.69 1.70 1.69 1.70 168.0K
15:30 1.68 1.70 1.68 1.70 240.0K
15:35 1.68 1.69 1.68 1.69 392.0K
15:45 1.70 1.70 1.70 1.70 8.0K
15:55 1.69 1.70 1.68 1.70 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available