GoFintech Innovation

0290
🏛️ hong-kong →
2.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.71 1.71 344.0K
09:40 1.70 1.70 1.70 1.70 384.0K
09:50 1.71 1.73 1.71 1.71 88.0K
09:55 1.72 1.72 1.71 1.71 384.0K
10:00 1.72 1.72 1.72 1.72 24.0K
10:10 1.71 1.72 1.71 1.71 320.0K
10:20 1.73 1.73 1.72 1.72 304.0K
10:30 1.71 1.71 1.71 1.71 264.0K
10:45 1.72 1.72 1.72 1.72 8.0K
10:55 1.71 1.71 1.70 1.70 352.0K
11:00 1.72 1.72 1.72 1.72 112.0K
11:10 1.71 1.72 1.71 1.71 72.0K
11:15 1.72 1.72 1.71 1.71 280.0K
11:25 1.72 1.73 1.72 1.73 80.0K
11:30 1.72 1.73 1.72 1.72 320.0K
11:35 1.73 1.73 1.73 1.73 120.0K
11:40 1.72 1.73 1.72 1.73 176.0K
11:50 1.72 1.73 1.72 1.72 328.0K
11:55 1.73 1.73 1.73 1.73 16.0K
13:00 1.72 1.72 1.72 1.72 592.0K
13:55 1.73 1.73 1.73 1.73 8.0K
14:05 1.75 1.77 1.75 1.77 1,356.0K
14:10 1.76 1.76 1.76 1.76 264.0K
14:15 1.77 1.77 1.77 1.77 80.0K
14:20 1.78 1.79 1.77 1.77 616.0K
14:25 1.78 1.78 1.78 1.78 72.0K
14:30 1.79 1.79 1.79 1.79 312.0K
14:40 1.80 1.80 1.80 1.80 64.0K
14:45 1.81 1.81 1.80 1.80 648.0K
14:50 1.81 1.81 1.80 1.81 248.0K
14:55 1.80 1.83 1.80 1.82 584.0K
15:00 1.83 1.83 1.79 1.80 360.0K
15:05 1.79 1.79 1.78 1.78 64.0K
15:10 1.77 1.78 1.77 1.78 136.0K
15:20 1.77 1.78 1.77 1.78 96.0K
15:25 1.76 1.78 1.76 1.78 24.0K
15:30 1.77 1.78 1.77 1.78 24.0K
15:35 1.77 1.78 1.77 1.78 120.0K
15:55 1.77 1.78 1.77 1.78 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available