GoFintech Innovation

0290
🏛️ hong-kong →
2.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.83 1.77 1.78 504.0K
09:35 1.77 1.78 1.77 1.77 160.0K
09:40 1.78 1.80 1.77 1.79 344.0K
09:45 1.78 1.79 1.77 1.79 152.0K
09:50 1.77 1.77 1.77 1.77 96.0K
09:55 1.78 1.78 1.76 1.77 72.0K
10:00 1.78 1.78 1.77 1.77 136.0K
10:05 1.75 1.77 1.75 1.77 320.0K
10:10 1.76 1.77 1.75 1.75 304.0K
10:15 1.75 1.76 1.75 1.76 88.0K
10:20 1.75 1.75 1.75 1.75 144.0K
10:25 1.76 1.77 1.75 1.77 72.0K
10:35 1.76 1.77 1.76 1.76 336.0K
10:40 1.77 1.77 1.75 1.76 136.0K
10:45 1.75 1.76 1.75 1.76 56.0K
10:50 1.75 1.76 1.75 1.76 224.0K
11:05 1.77 1.77 1.77 1.77 16.0K
11:15 1.76 1.77 1.76 1.77 48.0K
11:20 1.76 1.77 1.75 1.76 400.0K
11:25 1.77 1.77 1.77 1.77 34.0K
11:40 1.76 1.77 1.75 1.75 64.0K
11:45 1.77 1.77 1.75 1.76 400.0K
11:50 1.77 1.77 1.77 1.77 32.0K
11:55 1.76 1.77 1.76 1.77 176.0K
13:05 1.76 1.76 1.74 1.76 456.0K
13:10 1.74 1.74 1.74 1.74 8.0K
13:15 1.76 1.76 1.76 1.76 8.0K
13:35 1.75 1.75 1.75 1.75 32.0K
14:00 1.74 1.74 1.74 1.74 184.0K
14:35 1.73 1.73 1.73 1.73 8.0K
14:40 1.74 1.74 1.73 1.74 160.0K
14:50 1.73 1.73 1.73 1.73 16.0K
15:00 1.74 1.74 1.73 1.74 128.0K
15:10 1.75 1.76 1.75 1.76 71.8K
15:15 1.74 1.76 1.74 1.76 48.0K
15:30 1.75 1.76 1.75 1.76 0.0K
15:35 1.75 1.75 1.75 1.75 0.0K
15:40 1.76 1.76 1.76 1.76 32.0K
15:55 1.75 1.79 1.74 1.79 240.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available