GoFintech Innovation

0290
🏛️ hong-kong →
2.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.83 1.76 1.79 680.0K
09:35 1.77 1.80 1.77 1.78 184.0K
09:40 1.80 1.80 1.79 1.79 136.0K
09:45 1.78 1.78 1.76 1.78 392.0K
09:55 1.77 1.78 1.76 1.78 72.0K
10:05 1.77 1.78 1.77 1.78 64.0K
10:10 1.79 1.79 1.78 1.79 448.0K
10:40 1.80 1.81 1.80 1.81 192.0K
10:45 1.80 1.81 1.80 1.81 176.0K
10:50 1.80 1.81 1.80 1.80 156.0K
11:00 1.79 1.79 1.78 1.78 152.0K
11:05 1.79 1.79 1.77 1.78 64.0K
11:10 1.80 1.80 1.79 1.79 312.0K
11:15 1.80 1.80 1.79 1.79 88.0K
11:20 1.78 1.80 1.78 1.80 32.0K
11:25 1.77 1.79 1.77 1.79 88.0K
11:30 1.78 1.79 1.78 1.78 456.0K
11:35 1.79 1.80 1.79 1.80 48.0K
11:45 1.79 1.79 1.79 1.79 416.0K
11:50 1.80 1.80 1.80 1.80 8.0K
11:55 1.79 1.79 1.79 1.79 8.0K
13:00 1.80 1.80 1.79 1.79 72.0K
13:15 1.80 1.80 1.79 1.80 208.0K
13:20 1.81 1.81 1.81 1.81 144.0K
13:25 1.82 1.83 1.82 1.82 272.0K
13:40 1.81 1.81 1.81 1.81 312.0K
13:50 1.82 1.82 1.82 1.82 8.0K
13:55 1.80 1.82 1.80 1.82 88.0K
14:00 1.80 1.82 1.80 1.82 32.0K
14:20 1.80 1.82 1.80 1.82 72.0K
14:25 1.83 1.85 1.83 1.84 568.0K
14:30 1.83 1.84 1.83 1.84 72.0K
14:35 1.82 1.82 1.82 1.82 176.0K
14:40 1.84 1.84 1.84 1.84 8.0K
14:45 1.83 1.83 1.83 1.83 32.0K
14:50 1.82 1.83 1.82 1.83 192.0K
14:55 1.84 1.84 1.84 1.84 48.0K
15:05 1.83 1.84 1.83 1.83 196.0K
15:10 1.84 1.84 1.83 1.84 40.0K
15:20 1.82 1.83 1.82 1.82 224.0K
15:25 1.83 1.83 1.81 1.83 190.2K
15:45 1.81 1.83 1.81 1.83 56.0K
15:50 1.81 1.84 1.81 1.84 56.0K
15:55 1.84 1.84 1.84 1.84 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available