GoFintech Innovation

0290
🏛️ hong-kong →
2.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.86 1.82 1.84 216.0K
09:35 1.85 1.85 1.85 1.85 264.0K
09:40 1.86 1.86 1.86 1.86 24.0K
09:45 1.85 1.86 1.85 1.85 338.4K
09:50 1.86 1.86 1.86 1.86 8.0K
09:55 1.85 1.86 1.85 1.86 480.0K
10:00 1.85 1.87 1.84 1.85 480.0K
10:05 1.84 1.85 1.83 1.84 1,128.0K
10:10 1.85 1.85 1.84 1.84 976.0K
10:15 1.85 1.86 1.84 1.85 908.0K
10:20 1.86 1.86 1.85 1.85 64.0K
10:25 1.86 1.87 1.86 1.87 88.0K
10:30 1.86 1.87 1.86 1.87 208.0K
10:35 1.88 1.88 1.87 1.88 316.0K
10:40 1.89 1.89 1.89 1.89 400.0K
10:45 1.88 1.88 1.86 1.86 232.0K
10:50 1.87 1.88 1.87 1.88 24.0K
11:05 1.86 1.86 1.86 1.86 88.0K
11:20 1.85 1.86 1.85 1.86 40.0K
11:25 1.86 1.87 1.86 1.87 192.0K
11:40 1.88 1.88 1.88 1.88 80.0K
13:00 1.87 1.88 1.86 1.88 72.0K
13:35 1.87 1.89 1.87 1.89 520.0K
13:40 1.90 1.90 1.89 1.90 168.0K
13:45 1.89 1.89 1.88 1.89 88.0K
13:50 1.90 1.90 1.89 1.89 56.0K
14:00 1.90 1.91 1.90 1.90 424.0K
14:05 1.91 1.91 1.89 1.91 184.0K
14:10 1.90 1.90 1.89 1.90 48.0K
14:15 1.89 1.90 1.89 1.90 64.0K
14:20 1.89 1.90 1.89 1.90 128.0K
14:30 1.89 1.90 1.88 1.90 48.0K
14:55 1.89 1.89 1.89 1.89 96.0K
15:00 1.90 1.90 1.90 1.90 8.0K
15:15 1.89 1.90 1.89 1.90 104.0K
15:20 1.89 1.90 1.89 1.90 80.0K
15:25 1.89 1.90 1.88 1.90 96.0K
15:30 1.89 1.90 1.89 1.90 168.0K
15:35 1.89 1.90 1.89 1.90 80.0K
15:45 1.89 1.90 1.89 1.90 88.0K
15:50 1.89 1.89 1.89 1.89 8.0K
15:55 1.90 1.90 1.90 1.90 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available